Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 29.3 | 30.14 | 29.3 | 30.09 | 105.72 Thousand |
| 29 May, 2024 | 30.07 | 30.23 | 29.47 | 29.62 | 52.7 Thousand |
| 28 May, 2024 | 30.25 | 30.25 | 29.5 | 30.13 | 96.5 Thousand |
| 24 May, 2024 | 28.69 | 28.69 | 28.26 | 28.48 | 41.2 Thousand |
| 23 May, 2024 | 29.38 | 29.38 | 28.42 | 28.71 | 67 Thousand |
| 22 May, 2024 | 28.97 | 29.68 | 28.88 | 28.89 | 91.6 Thousand |
| 21 May, 2024 | 26.97 | 26.97 | 25.99 | 26.11 | 20.5 Thousand |
| 20 May, 2024 | 25.55 | 26.73 | 25.55 | 26.08 | 38.32 Thousand |
| 17 May, 2024 | 26.38 | 26.45 | 26.22 | 26.45 | 26.03 Thousand |
| 16 May, 2024 | 26.63 | 26.75 | 26.44 | 26.67 | 154.41 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC