Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.9 | 25.66 | 24.9 | 25.6 | 29.3 Thousand |
| 07 Aug, 2024 | 25.9 | 25.9 | 24.61 | 24.68 | 71.8 Thousand |
| 06 Aug, 2024 | 24.4 | 25.05 | 24.4 | 24.84 | 65.2 Thousand |
| 05 Aug, 2024 | 23.4 | 24.71 | 23.0 | 24.52 | 36.2 Thousand |
| 02 Aug, 2024 | 24.63 | 24.89 | 24.53 | 24.68 | 29.9 Thousand |
| 01 Aug, 2024 | 26.39 | 26.39 | 25.07 | 25.2 | 172.2 Thousand |
| 31 Jul, 2024 | 26.0 | 26.68 | 26.0 | 26.54 | 46.4 Thousand |
| 30 Jul, 2024 | 25.53 | 25.65 | 25.32 | 25.4 | 57.04 Thousand |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.46 | 25.55 | 40.5 Thousand |
| 26 Jul, 2024 | 26.19 | 26.19 | 25.23 | 25.46 | 36.5 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC