Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 24.0 | 24.75 | 23.86 | 24.3 | 24.7 Thousand |
| 21 Aug, 2024 | 24.09 | 24.09 | 22.88 | 23.89 | 46.23 Thousand |
| 20 Aug, 2024 | 25.11 | 25.11 | 23.96 | 24.13 | 63.61 Thousand |
| 19 Aug, 2024 | 25.74 | 25.74 | 24.8 | 24.9 | 35.33 Thousand |
| 16 Aug, 2024 | 25.0 | 25.04 | 24.84 | 24.98 | 56.63 Thousand |
| 15 Aug, 2024 | 26.25 | 26.25 | 25.7 | 26.02 | 28.4 Thousand |
| 14 Aug, 2024 | 26.08 | 26.17 | 25.52 | 25.73 | 24.21 Thousand |
| 13 Aug, 2024 | 26.66 | 26.66 | 26.0 | 26.03 | 48.61 Thousand |
| 12 Aug, 2024 | 27.4 | 27.4 | 26.25 | 26.42 | 33.3 Thousand |
| 09 Aug, 2024 | 25.98 | 25.98 | 24.88 | 25.54 | 40.43 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC