Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 22.82 | 23.84 | 22.82 | 23.51 | 34.1 Thousand |
| 05 Sep, 2024 | 24.03 | 24.03 | 23.72 | 23.74 | 21.2 Thousand |
| 04 Sep, 2024 | 24.53 | 24.53 | 23.95 | 23.99 | 19.92 Thousand |
| 03 Sep, 2024 | 23.68 | 24.1 | 23.68 | 23.88 | 30.1 Thousand |
| 30 Aug, 2024 | 24.44 | 24.58 | 24.37 | 24.42 | 58 Thousand |
| 29 Aug, 2024 | 23.79 | 24.3 | 23.79 | 24.25 | 22.2 Thousand |
| 28 Aug, 2024 | 23.8 | 24.16 | 23.8 | 24.01 | 25 Thousand |
| 27 Aug, 2024 | 24.1 | 24.6 | 24.1 | 24.53 | 18.9 Thousand |
| 26 Aug, 2024 | 25.13 | 25.13 | 23.93 | 24.07 | 14.1 Thousand |
| 23 Aug, 2024 | 24.71 | 24.71 | 23.86 | 24.07 | 30.3 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC