LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.15 | 6.4 | 6.08 | 6.4 | 169.1 Thousand |
| 28 Jun, 2024 | 6.09 | 6.27 | 6.0 | 6.12 | 2.72 Million |
| 27 Jun, 2024 | 6.04 | 6.27 | 5.86 | 6.0 | 144.6 Thousand |
| 26 Jun, 2024 | 5.93 | 6.05 | 5.87 | 6.04 | 151.4 Thousand |
| 25 Jun, 2024 | 6.07 | 6.1 | 5.9 | 6.0 | 106.03 Thousand |
| 24 Jun, 2024 | 6.04 | 6.14 | 5.93 | 5.98 | 53.01 Thousand |
| 21 Jun, 2024 | 6.09 | 6.11 | 6.05 | 6.1 | 59.3 Thousand |
| 20 Jun, 2024 | 6.14 | 6.15 | 6.03 | 6.06 | 42.9 Thousand |
| 18 Jun, 2024 | 6.19 | 6.2 | 6.03 | 6.05 | 45.9 Thousand |
| 17 Jun, 2024 | 6.16 | 6.22 | 6.05 | 6.15 | 42.93 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ