LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.08 | 7.08 | 6.77 | 7.01 | 121.44 Thousand |
| 29 Jul, 2024 | 7.49 | 7.49 | 7.05 | 7.08 | 65.4 Thousand |
| 26 Jul, 2024 | 7.49 | 7.5 | 7.29 | 7.39 | 47.04 Thousand |
| 25 Jul, 2024 | 7.48 | 7.57 | 7.39 | 7.4 | 67.3 Thousand |
| 24 Jul, 2024 | 7.47 | 7.5 | 7.33 | 7.46 | 78.2 Thousand |
| 23 Jul, 2024 | 7.26 | 7.48 | 7.26 | 7.45 | 89.94 Thousand |
| 22 Jul, 2024 | 7.1 | 7.31 | 7.1 | 7.31 | 95.73 Thousand |
| 19 Jul, 2024 | 7.27 | 7.3 | 7.09 | 7.13 | 75.4 Thousand |
| 18 Jul, 2024 | 7.46 | 7.51 | 7.2 | 7.25 | 67.51 Thousand |
| 17 Jul, 2024 | 7.21 | 7.5 | 7.21 | 7.46 | 93 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ