USD 0.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 210.41 Thousand |
27 Mar, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 22.3 Thousand |
26 Mar, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 65.3 Thousand |
25 Mar, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 136.7 Thousand |
24 Mar, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 20.7 Thousand |
21 Mar, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 75.24 Thousand |
20 Mar, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 73.52 Thousand |
19 Mar, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 38.33 Thousand |
18 Mar, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 21 Thousand |
17 Mar, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 46.3 Thousand |
JINDALPHOT
CYCA
PPAAY
MTRJF
FNQ
SMTSF