USD 0.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 18.06 Thousand |
26 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 70 Thousand |
25 Feb, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 135.8 Thousand |
24 Feb, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 47.9 Thousand |
21 Feb, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 98.44 Thousand |
20 Feb, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 24.7 Thousand |
19 Feb, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 72.24 Thousand |
18 Feb, 2025 | 0.44 | 0.49 | 0.44 | 0.48 | 164.9 Thousand |
14 Feb, 2025 | 0.5 | 0.5 | 0.44 | 0.44 | 133.5 Thousand |
13 Feb, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 104.2 Thousand |
JINDALPHOT
CYCA
PPAAY
MTRJF
FNQ
SMTSF