USD 0.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 59.2 Thousand |
08 Apr, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 77.7 Thousand |
07 Apr, 2025 | 0.42 | 0.43 | 0.39 | 0.43 | 175.1 Thousand |
04 Apr, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | 89.5 Thousand |
03 Apr, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 32.81 Thousand |
02 Apr, 2025 | 0.46 | 0.47 | 0.43 | 0.46 | 95.2 Thousand |
01 Apr, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 38.5 Thousand |
31 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 9647.00 |
28 Mar, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 210.41 Thousand |
27 Mar, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 22.3 Thousand |
JINDALPHOT
CYCA
PPAAY
MTRJF
FNQ
SMTSF