Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.6 2.6 2.6 2.6 -
06 Mar, 2024 2.6 2.6 2.6 2.6 -
05 Mar, 2024 2.6 2.6 2.6 2.6 500.00
04 Mar, 2024 2.5 2.5 2.5 2.5 4.00
01 Mar, 2024 1.7 1.7 1.7 1.7 -
29 Feb, 2024 1.7 1.7 1.7 1.7 100.00
28 Feb, 2024 2.55 2.55 2.55 2.55 100.00
27 Feb, 2024 2.5 2.5 2.5 2.5 -
26 Feb, 2024 2.5 2.5 2.5 2.5 -
23 Feb, 2024 2.5 2.5 2.5 2.5 -