Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.75 1.75 1.75 1.75 800.00
05 Jun, 2025 2.0 2.0 2.0 2.0 -
04 Jun, 2025 2.0 2.0 2.0 2.0 7100.00
03 Jun, 2025 1.75 1.75 1.75 1.75 -
02 Jun, 2025 1.75 1.75 1.75 1.75 -
30 May, 2025 1.75 1.75 1.75 1.75 300.00
29 May, 2025 1.0 1.75 1.0 1.75 91.00
28 May, 2025 2.28 2.28 2.28 2.28 -
27 May, 2025 2.37 2.37 2.28 2.28 1200.00
26 May, 2025 1.75 2.37 1.75 2.37 125.00