Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.5 2.5 2.5 2.5 -
06 Feb, 2024 2.5 2.5 2.5 2.5 -
05 Feb, 2024 2.5 2.5 2.5 2.5 -
02 Feb, 2024 2.5 2.5 2.5 2.5 -
01 Feb, 2024 2.5 2.5 2.5 2.5 -
31 Jan, 2024 2.5 2.5 2.5 2.5 10.00
30 Jan, 2024 2.9 2.9 2.9 2.9 600.00
29 Jan, 2024 2.75 2.75 2.75 2.75 100.00
26 Jan, 2024 2.75 2.75 2.75 2.75 -
25 Jan, 2024 2.75 2.75 2.75 2.75 -