Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.75 1.75 1.75 1.75 -
12 Jun, 2025 1.75 1.75 1.75 1.75 -
11 Jun, 2025 1.75 1.75 1.75 1.75 -
10 Jun, 2025 1.75 1.75 1.75 1.75 -
09 Jun, 2025 1.75 1.75 1.75 1.75 -
06 Jun, 2025 1.75 1.75 1.75 1.75 800.00
05 Jun, 2025 2.0 2.0 2.0 2.0 -
04 Jun, 2025 2.0 2.0 2.0 2.0 7100.00
03 Jun, 2025 1.75 1.75 1.75 1.75 -
02 Jun, 2025 1.75 1.75 1.75 1.75 -