Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.3 2.3 2.3 2.3 -
04 Apr, 2024 2.3 2.3 2.3 2.3 -
03 Apr, 2024 2.3 2.3 2.3 2.3 -
02 Apr, 2024 2.3 2.3 2.3 2.3 -
01 Apr, 2024 2.3 2.3 2.3 2.3 10.00
28 Mar, 2024 2.25 2.25 2.25 2.25 -
27 Mar, 2024 2.25 2.25 2.25 2.25 -
26 Mar, 2024 2.25 2.25 2.25 2.25 -
25 Mar, 2024 2.25 2.25 2.25 2.25 -
22 Mar, 2024 2.25 2.25 2.25 2.25 -