Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.44 2.44 2.44 2.44 -
02 May, 2024 2.44 2.44 2.44 2.44 1.00
01 May, 2024 1.82 1.82 1.82 1.82 -
30 Apr, 2024 1.82 1.82 1.82 1.82 -
29 Apr, 2024 1.82 1.82 1.82 1.82 -
26 Apr, 2024 1.82 1.82 1.82 1.82 -
25 Apr, 2024 1.82 1.82 1.82 1.82 -
24 Apr, 2024 1.82 1.82 1.82 1.82 -
23 Apr, 2024 1.82 1.82 1.82 1.82 -
22 Apr, 2024 1.82 1.82 1.82 1.82 700.00