Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.25 2.25 2.25 2.25 -
16 Jul, 2024 2.25 2.25 2.25 2.25 -
15 Jul, 2024 2.25 2.25 2.25 2.25 225.00
12 Jul, 2024 2.19 2.19 2.19 2.19 -
11 Jul, 2024 2.19 2.19 2.19 2.19 -
10 Jul, 2024 2.19 2.19 2.19 2.19 -
09 Jul, 2024 2.19 2.19 2.19 2.19 -
08 Jul, 2024 2.19 2.19 2.19 2.19 1000.00
05 Jul, 2024 2.0 2.0 2.0 2.0 -
03 Jul, 2024 2.0 2.0 2.0 2.0 -