Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.0 2.0 2.0 2.0 -
01 Jul, 2024 2.0 2.0 2.0 2.0 1000.00
28 Jun, 2024 1.85 1.85 1.85 1.85 100.00
27 Jun, 2024 1.7 1.7 1.7 1.7 -
26 Jun, 2024 1.7 1.7 1.7 1.7 -
25 Jun, 2024 1.7 1.7 1.7 1.7 -
24 Jun, 2024 1.7 1.7 1.7 1.7 -
21 Jun, 2024 1.7 1.7 1.7 1.7 -
20 Jun, 2024 1.7 1.7 1.7 1.7 -
18 Jun, 2024 1.7 1.7 1.7 1.7 -