Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)
USD 2.1
(20.0%)
USD 2.1
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 09 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
SOTS
CFR
MBK
BHP
0VHI
BDX