Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.28 2.28 2.28 2.28 -
11 Sep, 2024 2.28 2.28 2.28 2.28 -
10 Sep, 2024 2.28 2.28 2.28 2.28 -
09 Sep, 2024 2.28 2.28 2.28 2.28 -
06 Sep, 2024 2.28 2.28 2.28 2.28 -
05 Sep, 2024 2.28 2.28 2.28 2.28 -
04 Sep, 2024 2.28 2.28 2.28 2.28 -
03 Sep, 2024 2.28 2.28 2.28 2.28 1096.00
30 Aug, 2024 2.28 2.28 2.28 2.28 150.00
29 Aug, 2024 2.75 2.75 2.75 2.75 101.00