Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.45 2.45 2.45 2.45 -
25 Sep, 2024 2.45 2.45 2.45 2.45 5.00
24 Sep, 2024 2.45 2.45 2.45 2.45 4.00
23 Sep, 2024 2.43 2.43 2.43 2.43 -
20 Sep, 2024 2.43 2.43 2.43 2.43 -
19 Sep, 2024 2.43 2.43 2.43 2.43 125.00
18 Sep, 2024 2.3 2.3 2.3 2.3 1.00
17 Sep, 2024 2.28 2.28 2.28 2.28 -
16 Sep, 2024 2.28 2.28 2.28 2.28 -
13 Sep, 2024 2.28 2.28 2.28 2.28 -