Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)
USD 2.1
(20.0%)
USD 2.1
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 22 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 21 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 18 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 17 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 16 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 15 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 14 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 11 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
SOTS
CFR
MBK
BHP
0VHI
BDX