Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)
USD 2.1
(20.0%)
USD 2.1
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 252.00 |
| 06 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 05 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 04 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 01 Nov, 2024 | 2.0 | 2.0 | 1.86 | 1.86 | 10.00 |
| 31 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 30 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 29 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 28 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 25 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
SOTS
CFR
MBK
BHP
0VHI
BDX