Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)
USD 2.1
(20.0%)
USD 2.1
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 26 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SOTS
CFR
MBK
BHP
0VHI
BDX