Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.27 2.27 2.27 2.27 -
19 Dec, 2024 2.27 2.27 2.27 2.27 -
18 Dec, 2024 2.27 2.27 2.27 2.27 -
17 Dec, 2024 2.27 2.27 2.27 2.27 -
16 Dec, 2024 2.27 2.27 2.27 2.27 -
13 Dec, 2024 2.27 2.27 2.27 2.27 -
12 Dec, 2024 2.27 2.27 2.27 2.27 6.00
11 Dec, 2024 1.89 1.89 1.89 1.89 -
10 Dec, 2024 1.89 1.89 1.89 1.89 10 Thousand
09 Dec, 2024 1.8 1.8 1.8 1.8 -