Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

USD 2.1

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.25 2.25 2.25 2.25 -
16 Jan, 2025 2.25 2.25 2.25 2.25 100.00
15 Jan, 2025 2.25 2.25 2.25 2.25 -
14 Jan, 2025 2.25 2.25 2.25 2.25 -
13 Jan, 2025 2.25 2.25 2.25 2.25 125.00
10 Jan, 2025 2.27 2.27 2.27 2.27 -
09 Jan, 2025 1.8 2.27 1.8 2.27 100.00
08 Jan, 2025 2.27 2.27 2.27 2.27 -
07 Jan, 2025 2.27 2.27 2.27 2.27 -
06 Jan, 2025 2.27 2.27 2.27 2.27 -