Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.88 0.88 0.88 0.88 -
09 Apr, 2025 0.8 0.88 0.8 0.88 400.00
08 Apr, 2025 0.99 0.99 0.99 0.99 -
07 Apr, 2025 0.99 0.99 0.99 0.99 -
04 Apr, 2025 0.99 0.99 0.99 0.99 -
03 Apr, 2025 0.99 0.99 0.99 0.99 -
02 Apr, 2025 0.99 0.99 0.99 0.99 -
01 Apr, 2025 0.99 0.99 0.99 0.99 -
31 Mar, 2025 0.99 0.99 0.99 0.99 100.00
28 Mar, 2025 0.95 0.95 0.95 0.95 1100.00