Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.0 1.0 1.0 1.0 250.00
06 Jun, 2025 1.0 1.0 1.0 1.0 4600.00
05 Jun, 2025 1.04 1.04 1.04 1.04 2000.00
04 Jun, 2025 0.97 0.97 0.97 0.97 -
03 Jun, 2025 0.97 0.97 0.97 0.97 500.00
02 Jun, 2025 0.96 0.96 0.96 0.96 -
30 May, 2025 0.96 0.96 0.96 0.96 -
29 May, 2025 0.99 0.99 0.96 0.96 18.7 Thousand
28 May, 2025 1.0 1.03 1.0 1.03 2716.00
27 May, 2025 1.06 1.06 1.06 1.06 35.8 Thousand