USD 0.95
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
21 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
20 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 8000.00 |
19 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
16 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
15 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
14 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
13 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 9500.00 |
12 May, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 1601.00 |
09 May, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 1403.00 |
CMUV
5031
BANKINDIA
002500
XFCI
BLSTF