Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.02 1.02 1.0 1.0 10.6 Thousand
22 May, 2025 1.01 1.01 1.01 1.01 -
21 May, 2025 1.01 1.01 1.01 1.01 -
20 May, 2025 1.01 1.01 1.01 1.01 8000.00
19 May, 2025 1.01 1.01 1.01 1.01 -
16 May, 2025 1.01 1.01 1.01 1.01 -
15 May, 2025 1.01 1.01 1.01 1.01 -
14 May, 2025 1.01 1.01 1.01 1.01 -
13 May, 2025 1.01 1.01 1.01 1.01 9500.00
12 May, 2025 0.97 0.97 0.92 0.92 1601.00