Lloyds Banking Group plc (LLDTF)

USD 0.67

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.69 0.69 0.69 0.69 -
02 Dec, 2024 0.7 0.7 0.68 0.69 7600.00
29 Nov, 2024 0.66 0.66 0.66 0.66 -
27 Nov, 2024 0.66 0.66 0.66 0.66 47.64 Thousand
26 Nov, 2024 0.65 0.65 0.65 0.65 -
25 Nov, 2024 0.65 0.65 0.65 0.65 5914.00
22 Nov, 2024 0.69 0.69 0.69 0.69 1109.00
21 Nov, 2024 0.69 0.69 0.69 0.69 -
20 Nov, 2024 0.69 0.69 0.69 0.69 1109.00
19 Nov, 2024 0.69 0.69 0.69 0.69 1109.00