Lloyds Banking Group plc (LLDTF)

USD 0.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.96 1.0 0.96 0.99 7400.00
24 Apr, 2025 0.97 0.97 0.97 0.97 -
23 Apr, 2025 0.97 0.97 0.97 0.97 -
22 Apr, 2025 0.98 0.98 0.92 0.97 14.2 Thousand
21 Apr, 2025 0.9 0.92 0.9 0.92 3205.00
17 Apr, 2025 0.9 0.9 0.9 0.9 -
16 Apr, 2025 0.94 0.94 0.9 0.9 202.00
15 Apr, 2025 0.98 0.98 0.98 0.98 500.00
14 Apr, 2025 0.86 0.86 0.86 0.86 -
11 Apr, 2025 0.85 0.86 0.85 0.86 410.00