Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 98.6 98.6 98.6 98.6 -
08 Apr, 2025 98.6 98.6 98.6 98.6 600.00
07 Apr, 2025 97.07 97.07 97.07 97.07 200.00
04 Apr, 2025 105.53 105.53 105.53 105.53 -
03 Apr, 2025 105.53 105.53 105.53 105.53 -
02 Apr, 2025 105.53 105.53 105.53 105.53 -
01 Apr, 2025 105.53 105.53 105.53 105.53 -
31 Mar, 2025 105.53 105.53 105.53 105.53 522.00
28 Mar, 2025 113.5 113.5 113.5 113.5 -
27 Mar, 2025 113.5 113.5 113.5 113.5 -