Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 113.5 113.5 113.5 113.5 1200.00
11 Mar, 2025 117.93 117.93 117.93 117.93 -
10 Mar, 2025 117.93 117.93 117.93 117.93 -
07 Mar, 2025 117.93 117.93 117.93 117.93 -
06 Mar, 2025 117.93 117.93 117.93 117.93 -
05 Mar, 2025 113.18 117.93 113.18 117.93 40.84 Thousand
04 Mar, 2025 113.42 113.42 113.42 113.42 -
03 Mar, 2025 112.58 113.42 112.58 113.42 540.00
28 Feb, 2025 116.73 116.73 116.73 116.73 -
27 Feb, 2025 116.73 116.73 116.73 116.73 -