Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 18 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 14 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 13 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 12 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 11 Feb, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 400.00 |
| 10 Feb, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 07 Feb, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 06 Feb, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 05 Feb, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 2729.00 |
AAV
DMR
CLDX
222800
AVGD
CNI