Legrand SA (LGRVF)

USD 98.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 108.34 109.63 108.34 108.34 310.00
05 Sep, 2024 110.06 110.06 110.06 110.06 3200.00
04 Sep, 2024 110.06 110.06 110.06 110.06 100.00
03 Sep, 2024 110.06 110.06 110.06 110.06 100.00
30 Aug, 2024 107.76 107.76 107.76 107.76 -
29 Aug, 2024 107.76 107.76 107.76 107.76 9.00
28 Aug, 2024 107.76 107.76 107.76 107.76 9.00
27 Aug, 2024 107.76 107.76 107.76 107.76 -
26 Aug, 2024 107.76 107.76 107.76 107.76 9.00
23 Aug, 2024 107.76 107.76 107.76 107.76 9.00