Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.9 98.9 98.9 98.9 -
02 Jan, 2025 98.9 98.9 98.9 98.9 -
31 Dec, 2024 98.9 98.9 98.9 98.9 -
30 Dec, 2024 98.41 98.99 97.6 98.9 1349.00
27 Dec, 2024 96.1 96.1 96.1 96.1 -
26 Dec, 2024 96.1 96.1 96.1 96.1 -
24 Dec, 2024 95.34 96.1 95.34 96.1 503.00
23 Dec, 2024 95.5 95.5 95.5 95.5 -
20 Dec, 2024 95.5 95.5 95.5 95.5 -
19 Dec, 2024 95.51 95.51 95.5 95.5 700.00