Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 99.16 99.16 99.16 99.16 500.00
03 Dec, 2024 101.88 102.04 101.88 102.04 524.00
02 Dec, 2024 99.5 99.5 99.5 99.5 200.00
29 Nov, 2024 98.5 98.5 98.35 98.35 800.00
27 Nov, 2024 99.85 99.85 98.25 98.4 727.00
26 Nov, 2024 100.45 100.45 100.45 100.45 300.00
25 Nov, 2024 105.65 105.65 105.65 105.65 -
22 Nov, 2024 105.65 105.65 105.65 105.65 -
21 Nov, 2024 105.65 105.65 105.65 105.65 -
20 Nov, 2024 105.65 105.65 105.65 105.65 -