Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.77 115.77 115.77 115.77 132.00
04 Nov, 2024 112.82 112.82 112.82 112.82 -
01 Nov, 2024 112.82 112.82 112.82 112.82 -
31 Oct, 2024 112.82 112.82 112.82 112.82 136.00
30 Oct, 2024 114.36 114.36 114.36 114.36 -
29 Oct, 2024 114.36 114.36 114.36 114.36 -
28 Oct, 2024 114.36 114.36 114.36 114.36 -
25 Oct, 2024 114.36 114.36 114.36 114.36 -
24 Oct, 2024 114.36 114.36 114.36 114.36 -
23 Oct, 2024 114.36 114.36 114.36 114.36 300.00