Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 07 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 700.00 |
| 04 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 03 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 02 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 01 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 100.00 |
| 30 Sep, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 27 Sep, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 26 Sep, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 25 Sep, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
AAV
DMR
CLDX
222800
AVGD
CNI