Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 18 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 6700.00 |
| 17 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 15 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 544.00 |
| 09 Oct, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | - |
AAV
DMR
CLDX
222800
AVGD
CNI