Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 101.01 101.01 101.01 101.01 -
03 Feb, 2025 101.01 101.01 101.01 101.01 -
31 Jan, 2025 101.01 101.01 101.01 101.01 -
30 Jan, 2025 101.01 101.01 101.01 101.01 -
29 Jan, 2025 101.01 101.01 101.01 101.01 337.00
28 Jan, 2025 98.38 98.38 98.38 98.38 300.00
27 Jan, 2025 102.71 102.71 101.49 101.49 300.00
24 Jan, 2025 108.71 108.87 108.71 108.87 900.00
23 Jan, 2025 107.17 107.17 107.17 107.17 800.00
22 Jan, 2025 107.45 107.45 107.17 107.17 4330.00