Legrand SA (LGRVF)

USD 98.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 98.9 98.9 98.9 98.9 100.00
30 Dec, 2024 98.41 98.99 97.6 98.9 1349.00
27 Dec, 2024 96.1 96.1 96.1 96.1 100.00
26 Dec, 2024 96.1 96.1 96.1 96.1 100.00
24 Dec, 2024 95.34 96.1 95.34 96.1 503.00
23 Dec, 2024 95.5 95.5 95.5 95.5 100.00
20 Dec, 2024 95.5 95.5 95.5 95.5 100.00
19 Dec, 2024 95.51 95.51 95.5 95.5 700.00
18 Dec, 2024 98.96 98.96 98.96 98.96 -
17 Dec, 2024 98.96 98.96 98.96 98.96 224.00