Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 104.29 104.29 104.29 104.29 -
23 Apr, 2025 104.29 104.29 104.29 104.29 -
22 Apr, 2025 104.29 104.29 104.29 104.29 604.00
21 Apr, 2025 105.24 105.24 105.21 105.21 500.00
17 Apr, 2025 98.6 98.6 98.6 98.6 -
16 Apr, 2025 98.6 98.6 98.6 98.6 -
15 Apr, 2025 98.6 98.6 98.6 98.6 -
14 Apr, 2025 98.6 98.6 98.6 98.6 -
11 Apr, 2025 98.6 98.6 98.6 98.6 -
10 Apr, 2025 98.6 98.6 98.6 98.6 -