Legrand SA (LGRVF)

USD 98.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 99.84 99.84 99.84 99.84 200.00
15 Jan, 2025 99.17 99.17 99.17 99.17 300.00
14 Jan, 2025 98.6 98.6 98.6 98.6 100.00
13 Jan, 2025 98.6 98.6 98.6 98.6 100.00
10 Jan, 2025 98.6 98.6 98.6 98.6 100.00
08 Jan, 2025 98.6 98.6 98.6 98.6 100.00
07 Jan, 2025 98.6 98.6 98.6 98.6 -
06 Jan, 2025 101.23 101.23 98.17 98.6 10.23 Thousand
03 Jan, 2025 98.9 98.9 98.9 98.9 100.00
02 Jan, 2025 98.9 98.9 98.9 98.9 -