Longfor Group Holdings Limited (LGFRY)
USD 13.6
(2.18%)
USD 13.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.88 | 11.88 | 11.06 | 11.22 | 25.23 Thousand |
| 07 Apr, 2025 | 12.32 | 12.7 | 11.55 | 11.94 | 23.8 Thousand |
| 04 Apr, 2025 | 11.75 | 12.52 | 11.62 | 11.7 | 16.8 Thousand |
| 03 Apr, 2025 | 12.99 | 13.09 | 12.79 | 12.83 | 8800.00 |
| 02 Apr, 2025 | 12.73 | 12.8 | 12.65 | 12.66 | 12.93 Thousand |
| 01 Apr, 2025 | 12.53 | 12.63 | 12.47 | 12.62 | 20.4 Thousand |
| 31 Mar, 2025 | 12.62 | 12.62 | 12.41 | 12.62 | 9400.00 |
| 28 Mar, 2025 | 13.0 | 13.65 | 12.97 | 13.65 | 3900.00 |
| 27 Mar, 2025 | 13.0 | 13.31 | 13.0 | 13.27 | 8800.00 |
| 26 Mar, 2025 | 13.15 | 13.15 | 12.92 | 12.92 | 3300.00 |
WWRL
BNC
6915
TGMA3
000625
ATC