Longfor Group Holdings Limited (LGFRY)

USD 12.63

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.34 17.43 16.34 17.38 23.9 Thousand
10 Oct, 2024 17.0 17.34 17.0 17.17 4000.00
09 Oct, 2024 16.67 16.73 16.21 16.63 17.7 Thousand
08 Oct, 2024 17.17 17.2 16.19 16.79 26.9 Thousand
07 Oct, 2024 21.1 22.16 21.1 22.08 34.63 Thousand
04 Oct, 2024 22.0 22.0 21.47 21.65 14.5 Thousand
03 Oct, 2024 22.5 22.5 21.47 21.5 7501.00
02 Oct, 2024 23.73 24.4 23.5 24.4 39.1 Thousand
01 Oct, 2024 19.7 19.7 18.6 19.3 8941.00
30 Sep, 2024 18.72 20.08 18.58 18.58 19.94 Thousand