Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.66 13.8 13.41 13.66 6204.00
12 Mar, 2025 13.62 13.62 13.39 13.41 4300.00
11 Mar, 2025 13.66 13.86 13.64 13.86 9445.00
10 Mar, 2025 13.81 13.81 13.55 13.55 17.2 Thousand
07 Mar, 2025 14.0 14.06 13.82 13.9 10.9 Thousand
06 Mar, 2025 14.46 14.67 14.18 14.3 9600.00
05 Mar, 2025 13.81 14.27 13.81 14.27 14.42 Thousand
04 Mar, 2025 13.8 14.07 13.59 14.07 4947.00
03 Mar, 2025 14.33 14.33 13.74 13.74 6700.00
28 Feb, 2025 13.7 13.88 13.7 13.88 11.22 Thousand