Life Electric Vehicles Holdings Inc. (LFEV)

USD 0.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.45 0.45 0.45 0.45 -
31 Mar, 2025 0.45 0.45 0.45 0.45 1000.00
28 Mar, 2025 0.45 0.45 0.45 0.45 1000.00
27 Mar, 2025 0.45 0.45 0.45 0.45 -
26 Mar, 2025 0.45 0.45 0.45 0.45 1000.00
25 Mar, 2025 0.42 0.42 0.42 0.42 2600.00
24 Mar, 2025 0.42 0.42 0.42 0.42 2600.00
21 Mar, 2025 0.42 0.42 0.42 0.42 -
20 Mar, 2025 0.55 0.55 0.42 0.42 2600.00
19 Mar, 2025 0.48 0.64 0.48 0.6 8300.00