La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 33.75 33.75 33.75 33.75 -
12 Mar, 2025 33.75 33.75 33.75 33.75 100.00
11 Mar, 2025 39.21 39.21 39.21 39.21 -
10 Mar, 2025 39.21 39.21 39.21 39.21 -
07 Mar, 2025 39.21 39.21 39.21 39.21 -
06 Mar, 2025 39.21 39.21 39.21 39.21 -
05 Mar, 2025 39.21 39.21 39.21 39.21 -
04 Mar, 2025 39.21 39.21 39.21 39.21 -
03 Mar, 2025 39.21 39.21 39.21 39.21 470.00
28 Feb, 2025 40.4 40.4 40.4 40.4 -