La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.69 36.69 36.69 36.69 -
29 May, 2025 36.69 36.69 36.69 36.69 -
28 May, 2025 36.69 36.69 36.69 36.69 -
27 May, 2025 36.69 36.69 36.69 36.69 -
23 May, 2025 36.69 36.69 36.69 36.69 820.00
22 May, 2025 37.59 37.59 37.59 37.59 -
21 May, 2025 37.59 37.59 37.59 37.59 -
20 May, 2025 37.59 37.59 37.59 37.59 -
19 May, 2025 37.59 37.59 37.59 37.59 150.00
16 May, 2025 36.69 36.69 36.69 36.69 -