La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.57 32.57 32.57 32.57 -
26 Sep, 2023 32.57 32.57 32.57 32.57 -
25 Sep, 2023 32.7 32.7 32.57 32.57 200.00
22 Sep, 2023 32.8 32.8 32.8 32.8 -
21 Sep, 2023 32.8 32.8 32.8 32.8 -
20 Sep, 2023 32.8 32.8 32.8 32.8 -
19 Sep, 2023 32.8 32.8 32.8 32.8 -
18 Sep, 2023 32.8 32.8 32.8 32.8 -
15 Sep, 2023 32.8 32.8 32.8 32.8 -
14 Sep, 2023 32.8 32.8 32.8 32.8 -