La Française des Jeux Société anonyme (LFDJF)

USD 33.33

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 40.4 40.4 40.4 40.4 -
19 Feb, 2025 40.4 40.4 40.4 40.4 -
18 Feb, 2025 40.4 40.4 40.4 40.4 199.00
17 Feb, 2025 40.62 40.62 37.85 37.85 550.00
14 Feb, 2025 37.85 37.85 37.85 37.85 -
13 Feb, 2025 37.85 37.85 37.85 37.85 -
12 Feb, 2025 37.85 37.85 37.85 37.85 -
11 Feb, 2025 37.85 37.85 37.85 37.85 790.00
10 Feb, 2025 37.42 37.42 37.42 37.42 -
07 Feb, 2025 37.42 37.42 37.42 37.42 -